CollectAI
close-hke_stocks
2019/04/19
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0020.HK | Wheelock and Company Limited | 20190419 | 0 | 5.68 | 5.69 | 5.57 | 5.64 | 25675441 | 2.5443 | down | up | incorrect |
| 0161.HK | AVIC IHL | 20190419 | 0 | 25.76 | 26.08 | 25.46 | 26 | 3091382 | 26 | up | down | incorrect |
| 0190.HK | HKC (Holdings) Limited | 20190419 | 0 | 4.05 | 4.08 | 4.01 | 4.06 | 8526305 | 3.1327 | up | up | correct |
| 0208.HK | Polytec Asset Holdings Limited | 20190419 | 0 | 3.87 | 3.89 | 3.8 | 3.88 | 38917565 | 3.6687 | up | up | correct |
| 0445.HK | CIMC | 20190419 | 0 | 46500 | 46500 | 45000 | 45850 | 954 | 45849.9954 | down | down | correct |
| 0647.HK | JOYCE BOUTIQUE | 20190419 | 0 | 17.08 | 17.42 | 16.8 | 17.26 | 1290101 | 17.26 | up | up | correct |
| 0699.HK | CAR Inc | 20190419 | 0 | 27.99 | 28.35 | 27.25 | 28.2 | 6249194 | 28.2 | up | up | correct |
| 0999.HK | I.T Limited | 20190419 | 0 | 18.11 | 18.57 | 17.95 | 18.52 | 31567582 | 18.3224 | up | up | correct |
| 1158.HK | Zhejiang New Century Hotel Management Co. Ltd | 20190419 | 0 | 6.14 | 6.17 | 6.1 | 6.16 | 3213389 | 2.2072 | up | down | incorrect |
| 1492.HK | China ZhongDi Dairy Holdings Company Limited | 20190419 | 0 | 13530 | 13530 | 13450 | 13460 | 30 | 13460 | down | down | correct |
| 1806.HK | Huifu Payment Limited | 20190419 | 0 | 6.66 | 6.72 | 6.66 | 6.69 | 286813 | 6.69 | up | up | correct |
| 190.HK | HKC (HOLDINGS) LTD | 20190419 | 0 | 4.05 | 4.08 | 4.01 | 4.06 | 8526305 | 3.2836 | up | up | correct |
| 2606.HK | Sichuan Languang Justbon Services Group Co. Ltd | 20190419 | 0 | 31.3 | 31.5 | 31.2 | 31.45 | 458485 | 30.3542 | up | up | correct |
| 2914.HK | Winfull Group Holdings Limited | 20190419 | 0 | 2563.5 | 2568.5 | 2552.5 | 2564 | 6664700 | 2564 | up | up | correct |
| 2922.HK | Oriental Explorer Holdings Limited | 20190419 | 0 | 1646 | 1648 | 1617 | 1619 | 11600 | 1079.2349 | down | down | correct |
| 6139.HK | OL | 20190419 | 0 | 28.05 | 28.2 | 28 | 28.05 | 170729 | 28.05 | |||
| 699.HK | CAR INC | 20190419 | 0 | 27.99 | 28.35 | 27.25 | 28.2 | 6249194 | 28.2 | up | down | incorrect |
| 7222.HK | XL2 MR S&P500 | 20190419 | 0 | 1057 | 1060 | 1051 | 1056 | 92800 | 1056 | down | down | correct |
| 7315.HK | FI MR TOPIX | 20190419 | 0 | 593 | 606 | 593 | 602 | 12700 | 602 | up | down | incorrect |
| 8142.HK | Tak Lee Machinery Holdings Limited | 20190419 | 0 | 2155 | 2169 | 2126 | 2126 | 6700 | 2125.9219 | down | down | correct |
| 8346.HK | TEM Holdings Limited | 20190419 | 0 | 294 | 296 | 290 | 291 | 177900 | 291 | down | up | incorrect |
| 8442.HK | SG GROUP HLDGS | 20190419 | 0 | 67.3 | 67.4 | 66.2 | 67 | 44000 | 67 | down | down | correct |
| 8465.HK | Transtech Optelecom Science Holdings Limited | 20190419 | 0 | 7.75 | 7.75 | 7.75 | 7.75 | 4000 | 7.75 | |||
| 8560.HK | Great World Company Holdings Ltd | 20190419 | 0 | 1420 | 1440 | 1420 | 1424 | 1100 | 1424 | up | down | incorrect |
| 8596.HK | ACR HOLDING | 20190419 | 0 | 660 | 661 | 656 | 658 | 8400 | 658 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.